Historical Price
Historical price 31/07/2025 To 31/10/2025
| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 31 ก.ค. 2025 | 4.32 | 4.34 | 4.32 | 4.34 | 0.02 | 0.46% | 5,000 | 21.63 |
| 01 ส.ค. 2025 | 4.32 | 4.32 | 4.24 | 4.32 | -0.02 | -0.46% | 19,500 | 83.46 |
| 04 ส.ค. 2025 | 4.24 | 4.32 | 4.24 | 4.32 | 0.00 | 0.00% | 2,330 | 9.93 |
| 05 ส.ค. 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 0.00 | 0.00% | 301 | 1.30 |
| 06 ส.ค. 2025 | 4.30 | 4.34 | 4.30 | 4.32 | 0.00 | 0.00% | 61,100 | 264.55 |
| 07 ส.ค. 2025 | 4.32 | 4.34 | 4.30 | 4.34 | 0.02 | 0.46% | 16,920 | 73.00 |
| 08 ส.ค. 2025 | 4.32 | 4.34 | 4.24 | 4.34 | 0.00 | 0.00% | 10,400 | 44.75 |
| 13 ส.ค. 2025 | 4.34 | 4.34 | 4.22 | 4.34 | 0.00 | 0.00% | 116,238 | 495.99 |
| 14 ส.ค. 2025 | 4.16 | 4.30 | 4.12 | 4.12 | -0.22 | -5.07% | 292,102 | 1,216.51 |
| 15 ส.ค. 2025 | 4.18 | 4.20 | 4.12 | 4.20 | 0.08 | 1.94% | 17,808 | 74.02 |
| 18 ส.ค. 2025 | 4.18 | 4.24 | 4.14 | 4.14 | -0.06 | -1.43% | 164,532 | 685.18 |
| 19 ส.ค. 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 0.04 | 0.97% | 11,602 | 48.32 |
| 20 ส.ค. 2025 | 4.18 | 4.20 | 4.16 | 4.20 | 0.02 | 0.48% | 15,703 | 65.82 |
| 21 ส.ค. 2025 | 4.20 | 4.22 | 4.18 | 4.18 | -0.02 | -0.48% | 7,600 | 31.81 |
| 22 ส.ค. 2025 | 4.14 | 4.22 | 4.14 | 4.18 | 0.00 | 0.00% | 42,103 | 174.73 |
| 25 ส.ค. 2025 | 4.18 | 4.22 | 4.18 | 4.20 | 0.02 | 0.48% | 4,408 | 18.52 |
| 26 ส.ค. 2025 | 4.14 | 4.24 | 4.14 | 4.18 | -0.02 | -0.48% | 23,800 | 99.32 |
| 27 ส.ค. 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 0.04 | 0.96% | 10,900 | 45.97 |
| 28 ส.ค. 2025 | 4.18 | 4.20 | 4.14 | 4.18 | -0.04 | -0.95% | 44,900 | 186.74 |
| 29 ส.ค. 2025 | 4.20 | 4.22 | 4.20 | 4.20 | 0.02 | 0.48% | 1,638 | 6.83 |
| 01 ก.ย. 2025 | 4.18 | 4.20 | 4.18 | 4.20 | 0.00 | 0.00% | 2,400 | 10.06 |
| 02 ก.ย. 2025 | 4.20 | 4.24 | 4.16 | 4.24 | 0.04 | 0.95% | 5,007 | 21.03 |
| 03 ก.ย. 2025 | 4.18 | 4.20 | 4.16 | 4.16 | -0.08 | -1.89% | 11,703 | 48.85 |
| 04 ก.ย. 2025 | 4.18 | 4.20 | 4.12 | 4.12 | -0.04 | -0.96% | 56,519 | 233.54 |
| 05 ก.ย. 2025 | 4.16 | 4.20 | 4.14 | 4.16 | 0.04 | 0.97% | 31,300 | 130.24 |
| 08 ก.ย. 2025 | 4.16 | 4.22 | 4.16 | 4.16 | 0.00 | 0.00% | 598,300 | 2,511.71 |
| 09 ก.ย. 2025 | 4.20 | 4.20 | 4.16 | 4.16 | 0.00 | 0.00% | 12,600 | 52.78 |
| 10 ก.ย. 2025 | 4.18 | 4.20 | 4.16 | 4.18 | 0.02 | 0.48% | 12,700 | 53.07 |
| 11 ก.ย. 2025 | 4.20 | 4.20 | 4.16 | 4.20 | 0.02 | 0.48% | 47,800 | 200.31 |
| 12 ก.ย. 2025 | 4.20 | 4.20 | 4.18 | 4.18 | -0.02 | -0.48% | 8,000 | 33.52 |
| 15 ก.ย. 2025 | 4.16 | 4.18 | 4.14 | 4.14 | -0.04 | -0.96% | 37,615 | 156.18 |
| 16 ก.ย. 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 0.08 | 1.93% | 61,100 | 255.73 |
| 17 ก.ย. 2025 | 4.20 | 4.24 | 4.18 | 4.18 | -0.04 | -0.95% | 113,800 | 478.91 |
| 18 ก.ย. 2025 | 4.22 | 4.22 | 4.16 | 4.18 | 0.00 | 0.00% | 24,904 | 104.04 |
| 19 ก.ย. 2025 | 4.16 | 4.22 | 4.16 | 4.18 | 0.00 | 0.00% | 16,229 | 68.01 |
| 22 ก.ย. 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 0.00 | 0.00% | 11,200 | 46.78 |
| 23 ก.ย. 2025 | 4.20 | 4.20 | 4.14 | 4.16 | -0.02 | -0.48% | 38,600 | 160.51 |
| 24 ก.ย. 2025 | 4.14 | 4.16 | 4.12 | 4.14 | -0.02 | -0.48% | 20,800 | 86.07 |
| 25 ก.ย. 2025 | 4.12 | 4.16 | 4.12 | 4.16 | 0.02 | 0.48% | 21,000 | 86.76 |
| 26 ก.ย. 2025 | 4.14 | 4.18 | 4.14 | 4.14 | -0.02 | -0.48% | 24,500 | 101.57 |
| 29 ก.ย. 2025 | 4.12 | 4.14 | 4.08 | 4.14 | 0.00 | 0.00% | 123,231 | 506.48 |
| 30 ก.ย. 2025 | 4.12 | 4.12 | 4.00 | 4.06 | -0.08 | -1.93% | 317,810 | 1,290.92 |
| 01 ต.ค. 2025 | 4.06 | 4.14 | 3.98 | 4.14 | 0.08 | 1.97% | 123,701 | 499.97 |
| 02 ต.ค. 2025 | 4.14 | 4.14 | 4.10 | 4.14 | 0.00 | 0.00% | 48,900 | 201.65 |
| 03 ต.ค. 2025 | 4.14 | 4.14 | 4.00 | 4.12 | -0.02 | -0.48% | 96,900 | 392.14 |
| 06 ต.ค. 2025 | 4.12 | 4.14 | 4.02 | 4.14 | 0.02 | 0.49% | 68,300 | 279.07 |
| 07 ต.ค. 2025 | 4.08 | 4.10 | 4.02 | 4.04 | -0.10 | -2.42% | 60,500 | 244.75 |
| 08 ต.ค. 2025 | 4.08 | 4.08 | 4.02 | 4.04 | 0.00 | 0.00% | 22,600 | 91.08 |
| 09 ต.ค. 2025 | 4.02 | 4.08 | 4.00 | 4.08 | 0.04 | 0.99% | 49,900 | 200.32 |
| 10 ต.ค. 2025 | 4.00 | 4.04 | 3.98 | 4.04 | -0.04 | -0.98% | 40,410 | 161.59 |
| 14 ต.ค. 2025 | 4.02 | 4.04 | 3.98 | 3.98 | -0.06 | -1.49% | 16,300 | 65.24 |
| 15 ต.ค. 2025 | 4.04 | 4.04 | 4.02 | 4.04 | 0.06 | 1.51% | 7,100 | 28.67 |
| 16 ต.ค. 2025 | 4.04 | 4.06 | 4.02 | 4.04 | 0.00 | 0.00% | 6,414 | 25.97 |
| 17 ต.ค. 2025 | 4.04 | 4.04 | 4.00 | 4.04 | 0.00 | 0.00% | 47,130 | 189.88 |
| 20 ต.ค. 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.02 | -0.50% | 4,000 | 16.14 |
| 21 ต.ค. 2025 | 4.06 | 4.06 | 4.00 | 4.00 | -0.02 | -0.50% | 1,100 | 4.41 |
| 22 ต.ค. 2025 | 4.06 | 4.06 | 4.00 | 4.00 | 0.00 | 0.00% | 26,400 | 106.30 |
| 24 ต.ค. 2025 | 4.04 | 4.04 | 4.00 | 4.04 | 0.04 | 1.00% | 21,700 | 87.13 |
| 27 ต.ค. 2025 | 4.02 | 4.06 | 4.00 | 4.02 | -0.02 | -0.50% | 40,200 | 161.36 |
| 28 ต.ค. 2025 | 3.98 | 4.04 | 3.96 | 4.00 | -0.02 | -0.50% | 36,105 | 144.18 |
| 29 ต.ค. 2025 | 3.98 | 4.04 | 3.96 | 3.96 | -0.04 | -1.00% | 41,600 | 166.42 |
| 30 ต.ค. 2025 | 4.00 | 4.00 | 3.98 | 3.98 | 0.02 | 0.51% | 10,602 | 42.21 |