Historical Price
Historical price 17/10/2025 To 17/01/2026
| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 17 ต.ค. 2025 | 4.04 | 4.04 | 4.00 | 4.04 | 0.00 | 0.00% | 47,130 | 189.88 |
| 20 ต.ค. 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.02 | -0.50% | 4,000 | 16.14 |
| 21 ต.ค. 2025 | 4.06 | 4.06 | 4.00 | 4.00 | -0.02 | -0.50% | 1,100 | 4.41 |
| 22 ต.ค. 2025 | 4.06 | 4.06 | 4.00 | 4.00 | 0.00 | 0.00% | 26,400 | 106.30 |
| 24 ต.ค. 2025 | 4.04 | 4.04 | 4.00 | 4.04 | 0.04 | 1.00% | 21,700 | 87.13 |
| 27 ต.ค. 2025 | 4.02 | 4.06 | 4.00 | 4.02 | -0.02 | -0.50% | 40,200 | 161.36 |
| 28 ต.ค. 2025 | 3.98 | 4.04 | 3.96 | 4.00 | -0.02 | -0.50% | 36,105 | 144.18 |
| 29 ต.ค. 2025 | 3.98 | 4.04 | 3.96 | 3.96 | -0.04 | -1.00% | 41,600 | 166.42 |
| 30 ต.ค. 2025 | 4.00 | 4.00 | 3.98 | 3.98 | 0.02 | 0.51% | 10,602 | 42.21 |
| 31 ต.ค. 2025 | 4.04 | 4.04 | 3.92 | 3.94 | -0.04 | -1.01% | 54,200 | 213.67 |
| 03 พ.ย. 2025 | 3.98 | 4.00 | 3.94 | 4.00 | 0.06 | 1.52% | 15,000 | 59.88 |
| 04 พ.ย. 2025 | 3.96 | 3.98 | 3.96 | 3.98 | -0.02 | -0.50% | 2,100 | 8.35 |
| 05 พ.ย. 2025 | 3.94 | 4.00 | 3.94 | 3.94 | -0.04 | -1.01% | 10,500 | 41.66 |
| 06 พ.ย. 2025 | 3.94 | 3.96 | 3.90 | 3.90 | -0.04 | -1.02% | 10,300 | 40.32 |
| 07 พ.ย. 2025 | 3.92 | 3.98 | 3.92 | 3.92 | 0.02 | 0.51% | 13,300 | 52.39 |
| 10 พ.ย. 2025 | 3.94 | 3.98 | 3.94 | 3.94 | 0.02 | 0.51% | 901 | 3.57 |
| 11 พ.ย. 2025 | 3.92 | 3.94 | 3.90 | 3.92 | -0.02 | -0.51% | 18,300 | 71.58 |
| 12 พ.ย. 2025 | 3.90 | 3.92 | 3.86 | 3.88 | -0.04 | -1.02% | 47,804 | 185.41 |
| 13 พ.ย. 2025 | 3.88 | 3.92 | 3.84 | 3.84 | -0.04 | -1.03% | 34,400 | 132.92 |
| 14 พ.ย. 2025 | 3.84 | 3.90 | 3.82 | 3.84 | 0.00 | 0.00% | 25,200 | 97.38 |
| 17 พ.ย. 2025 | 3.82 | 3.86 | 3.76 | 3.80 | -0.04 | -1.04% | 63,425 | 241.99 |
| 18 พ.ย. 2025 | 3.80 | 3.86 | 3.68 | 3.68 | -0.12 | -3.16% | 145,007 | 540.25 |
| 19 พ.ย. 2025 | 3.72 | 3.74 | 3.64 | 3.64 | -0.04 | -1.09% | 21,900 | 80.73 |
| 20 พ.ย. 2025 | 3.68 | 3.76 | 3.66 | 3.68 | 0.04 | 1.10% | 10,726 | 39.43 |
| 21 พ.ย. 2025 | 3.66 | 3.72 | 3.62 | 3.68 | 0.00 | 0.00% | 45,401 | 165.54 |
| 24 พ.ย. 2025 | 3.68 | 3.70 | 3.34 | 3.70 | 0.02 | 0.54% | 36,010 | 128.61 |
| 25 พ.ย. 2025 | 3.70 | 3.74 | 3.52 | 3.72 | 0.02 | 0.54% | 28,899 | 106.35 |
| 26 พ.ย. 2025 | 3.72 | 3.78 | 3.70 | 3.76 | 0.04 | 1.08% | 32,550 | 121.53 |
| 27 พ.ย. 2025 | 3.74 | 3.78 | 3.68 | 3.68 | -0.08 | -2.13% | 48,000 | 178.07 |
| 28 พ.ย. 2025 | 3.70 | 3.78 | 3.70 | 3.76 | 0.08 | 2.17% | 183,456 | 691.43 |
| 01 ธ.ค. 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 0.00 | 0.00% | 2,307 | 8.63 |
| 02 ธ.ค. 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.08 | -2.13% | 2,300 | 8.47 |
| 03 ธ.ค. 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.02 | 0.54% | 2,100 | 7.77 |
| 04 ธ.ค. 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.02 | -0.54% | 15,304 | 56.48 |
| 08 ธ.ค. 2025 | 3.66 | 3.76 | 3.66 | 3.76 | 0.08 | 2.17% | 7,712 | 28.65 |
| 09 ธ.ค. 2025 | 3.72 | 3.72 | 3.66 | 3.70 | -0.06 | -1.60% | 2,000 | 7.41 |
| 11 ธ.ค. 2025 | 3.70 | 3.74 | 3.66 | 3.74 | 0.04 | 1.08% | 7,800 | 29.01 |
| 12 ธ.ค. 2025 | 3.76 | 3.76 | 3.68 | 3.68 | -0.06 | -1.60% | 5,900 | 21.83 |
| 15 ธ.ค. 2025 | 3.68 | 3.72 | 3.60 | 3.60 | -0.08 | -2.17% | 11,309 | 41.29 |
| 16 ธ.ค. 2025 | 3.60 | 3.74 | 3.60 | 3.66 | 0.06 | 1.67% | 21,100 | 77.23 |
| 17 ธ.ค. 2025 | 3.66 | 3.70 | 3.62 | 3.70 | 0.04 | 1.09% | 7,300 | 26.79 |
| 18 ธ.ค. 2025 | 3.68 | 3.68 | 3.60 | 3.66 | -0.04 | -1.08% | 64,700 | 234.38 |
| 19 ธ.ค. 2025 | 3.62 | 3.68 | 3.60 | 3.60 | -0.06 | -1.64% | 11,800 | 42.81 |
| 22 ธ.ค. 2025 | 3.60 | 3.62 | 3.60 | 3.60 | 0.00 | 0.00% | 33,700 | 121.42 |
| 23 ธ.ค. 2025 | 3.60 | 3.68 | 3.60 | 3.68 | 0.08 | 2.22% | 17,100 | 61.99 |
| 24 ธ.ค. 2025 | 3.68 | 3.72 | 3.68 | 3.70 | 0.02 | 0.54% | 11,000 | 40.66 |
| 25 ธ.ค. 2025 | 3.70 | 3.70 | 3.68 | 3.70 | 0.00 | 0.00% | 7,700 | 28.42 |
| 26 ธ.ค. 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 0.00 | 0.00% | 200 | 0.74 |
| 29 ธ.ค. 2025 | 3.64 | 3.68 | 3.64 | 3.66 | -0.04 | -1.08% | 8,000 | 29.29 |
| 30 ธ.ค. 2025 | 3.62 | 3.62 | 3.50 | 3.50 | -0.16 | -4.37% | 119,700 | 422.73 |
| 05 ม.ค. 2026 | 3.56 | 3.56 | 3.50 | 3.56 | 0.06 | 1.71% | 29,600 | 104.26 |
| 06 ม.ค. 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 0.02 | 0.56% | 13,705 | 48.93 |
| 07 ม.ค. 2026 | 3.58 | 3.58 | 3.50 | 3.50 | -0.08 | -2.23% | 3,013 | 10.64 |
| 08 ม.ค. 2026 | 3.54 | 3.56 | 3.48 | 3.48 | -0.02 | -0.57% | 14,400 | 50.49 |
| 09 ม.ค. 2026 | 3.48 | 3.54 | 3.20 | 3.54 | 0.06 | 1.72% | 147,239 | 489.46 |
| 12 ม.ค. 2026 | 3.50 | 3.52 | 3.50 | 3.52 | -0.02 | -0.56% | 1,215 | 4.26 |
| 13 ม.ค. 2026 | 3.34 | 3.58 | 3.20 | 3.58 | 0.06 | 1.70% | 38,089 | 132.17 |
| 14 ม.ค. 2026 | 3.48 | 3.52 | 3.36 | 3.46 | -0.12 | -3.35% | 14,614 | 50.22 |
| 15 ม.ค. 2026 | 3.50 | 3.54 | 3.46 | 3.54 | 0.08 | 2.31% | 7,033 | 24.78 |
| 16 ม.ค. 2026 | 3.48 | 3.54 | 3.48 | 3.52 | -0.02 | -0.56% | 2,601 | 9.12 |